시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,639	117	- 6.66%	1,377,369	2,323
14:09	1,639	117	- 6.66%	1,374,584	2,318
14:08	1,641	115	- 6.55%	1,374,478	2,318
14:07	1,643	113	- 6.44%	1,360,116	2,294
14:06	1,643	113	- 6.44%	1,359,338	2,293
14:05	1,643	113	- 6.44%	1,357,776	2,291
14:04	1,644	112	- 6.38%	1,357,762	2,291
14:03	1,648	108	- 6.15%	1,352,469	2,282
14:02	1,644	112	- 6.38%	1,352,468	2,282
14:01	1,644	112	- 6.38%	1,351,268	2,280