시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,645	111	- 6.32%	1,430,652	2,410
14:19	1,641	115	- 6.55%	1,415,307	2,385
14:18	1,638	118	- 6.72%	1,409,495	2,375
14:17	1,640	116	- 6.61%	1,406,050	2,370
14:16	1,640	116	- 6.61%	1,391,128	2,345
14:15	1,640	116	- 6.61%	1,390,972	2,345
14:14	1,635	121	- 6.89%	1,390,586	2,344
14:13	1,641	115	- 6.55%	1,385,467	2,336
14:12	1,641	115	- 6.55%	1,385,400	2,336
14:11	1,638	118	- 6.72%	1,379,969	2,327