시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,637	119	- 6.78%	1,457,784	2,455
14:29	1,640	116	- 6.61%	1,455,358	2,451
14:28	1,638	118	- 6.72%	1,452,838	2,446
14:27	1,638	118	- 6.72%	1,452,336	2,446
14:26	1,640	116	- 6.61%	1,446,879	2,437
14:25	1,639	117	- 6.66%	1,446,747	2,436
14:24	1,637	119	- 6.78%	1,440,815	2,427
14:23	1,644	112	- 6.38%	1,437,486	2,421
14:22	1,637	119	- 6.78%	1,437,099	2,421
14:21	1,637	119	- 6.78%	1,433,578	2,415