시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,624	132	- 7.52%	1,491,205	2,509
14:39	1,626	130	- 7.40%	1,489,668	2,506
14:38	1,618	138	- 7.86%	1,487,330	2,503
14:37	1,626	130	- 7.40%	1,485,112	2,499
14:36	1,626	130	- 7.40%	1,483,534	2,496
14:35	1,621	135	- 7.69%	1,483,019	2,496
14:34	1,624	132	- 7.52%	1,470,627	2,476
14:33	1,635	121	- 6.89%	1,464,078	2,465
14:32	1,637	119	- 6.78%	1,463,478	2,464
14:31	1,637	119	- 6.78%	1,457,789	2,455