시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,625	131	- 7.46%	1,531,163	2,574
14:49	1,625	131	- 7.46%	1,529,048	2,570
14:48	1,618	138	- 7.86%	1,509,807	2,539
14:47	1,624	132	- 7.52%	1,502,552	2,527
14:46	1,625	131	- 7.46%	1,501,060	2,525
14:45	1,625	131	- 7.46%	1,497,811	2,520
14:44	1,625	131	- 7.46%	1,495,303	2,516
14:43	1,620	136	- 7.75%	1,495,187	2,515
14:42	1,619	137	- 7.80%	1,494,587	2,514
14:41	1,621	135	- 7.69%	1,492,502	2,511