시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,622	134	- 7.63%	1,543,161	2,593
14:59	1,620	136	- 7.75%	1,542,717	2,592
14:58	1,620	136	- 7.75%	1,542,010	2,591
14:57	1,618	138	- 7.86%	1,541,630	2,590
14:56	1,620	136	- 7.75%	1,541,408	2,590
14:55	1,618	138	- 7.86%	1,540,705	2,589
14:54	1,611	145	- 8.26%	1,537,619	2,584
14:53	1,618	138	- 7.86%	1,537,074	2,583
14:52	1,619	137	- 7.80%	1,534,880	2,580
14:51	1,619	137	- 7.80%	1,533,760	2,578