시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,662	94	- 5.35%	833,152	1,424
11:55	1,662	94	- 5.35%	832,860	1,423
11:54	1,662	94	- 5.35%	831,066	1,420
11:53	1,662	94	- 5.35%	831,054	1,420
11:52	1,661	95	- 5.41%	829,520	1,417
11:51	1,662	94	- 5.35%	828,694	1,416
11:50	1,661	95	- 5.41%	828,672	1,416
11:49	1,662	94	- 5.35%	828,502	1,416
11:48	1,663	93	- 5.30%	827,270	1,414
11:47	1,663	93	- 5.30%	817,882	1,398