시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,682	74	- 4.21%	905,797	1,544
12:05	1,673	83	- 4.73%	898,410	1,532
12:04	1,650	106	- 6.04%	870,677	1,486
12:03	1,655	101	- 5.75%	860,710	1,469
12:02	1,660	96	- 5.47%	854,567	1,459
12:01	1,661	95	- 5.41%	854,112	1,458
12:00	1,661	95	- 5.41%	853,723	1,458
11:59	1,659	97	- 5.52%	853,552	1,457
11:58	1,659	97	- 5.52%	851,692	1,454
11:57	1,657	99	- 5.64%	845,006	1,443