시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,621	135	- 7.69%	1,560,613	2,621
15:09	1,626	130	- 7.40%	1,559,055	2,619
15:08	1,625	131	- 7.46%	1,555,169	2,612
15:07	1,627	129	- 7.35%	1,552,875	2,609
15:06	1,628	128	- 7.29%	1,549,607	2,603
15:05	1,635	121	- 6.89%	1,547,201	2,600
15:04	1,627	129	- 7.35%	1,546,731	2,599
15:03	1,627	129	- 7.35%	1,546,508	2,598
15:02	1,625	131	- 7.46%	1,545,622	2,597
15:01	1,624	132	- 7.52%	1,544,288	2,595