시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,665	91	- 5.18%	921,551	1,571
12:15	1,668	88	- 5.01%	921,261	1,570
12:14	1,667	89	- 5.07%	921,208	1,570
12:13	1,666	90	- 5.13%	921,119	1,570
12:12	1,672	84	- 4.78%	919,007	1,566
12:11	1,675	81	- 4.61%	918,880	1,566
12:10	1,681	75	- 4.27%	917,915	1,565
12:09	1,683	73	- 4.16%	913,906	1,558
12:08	1,694	62	- 3.53%	913,212	1,557
12:07	1,699	57	- 3.25%	908,374	1,549