시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,656	100	- 5.70%	933,210	1,590
12:25	1,661	95	- 5.41%	925,379	1,577
12:24	1,663	93	- 5.30%	925,074	1,577
12:23	1,663	93	- 5.30%	925,059	1,577
12:22	1,663	93	- 5.30%	925,009	1,576
12:21	1,665	91	- 5.18%	924,808	1,576
12:20	1,662	94	- 5.35%	924,566	1,576
12:19	1,662	94	- 5.35%	924,156	1,575
12:18	1,667	89	- 5.07%	923,341	1,574
12:17	1,666	90	- 5.13%	923,219	1,574