시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,646	110	- 6.26%	963,570	1,640
12:35	1,646	110	- 6.26%	946,045	1,611
12:34	1,649	107	- 6.09%	941,665	1,604
12:33	1,648	108	- 6.15%	939,468	1,600
12:32	1,650	106	- 6.04%	939,092	1,600
12:31	1,650	106	- 6.04%	938,919	1,600
12:30	1,649	107	- 6.09%	938,041	1,598
12:29	1,651	105	- 5.98%	936,111	1,595
12:28	1,653	103	- 5.87%	934,198	1,592
12:27	1,657	99	- 5.64%	933,355	1,590