시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,655	101	- 5.75%	970,981	1,652
12:45	1,657	99	- 5.64%	970,980	1,652
12:44	1,657	99	- 5.64%	970,979	1,652
12:43	1,650	106	- 6.04%	970,864	1,652
12:42	1,655	101	- 5.75%	968,627	1,648
12:41	1,655	101	- 5.75%	968,348	1,648
12:40	1,654	102	- 5.81%	968,336	1,648
12:39	1,660	96	- 5.47%	967,403	1,646
12:38	1,650	106	- 6.04%	963,958	1,641
12:37	1,646	110	- 6.26%	963,890	1,641