시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,652	104	- 5.92%	983,776	1,673
12:56	1,653	103	- 5.87%	975,607	1,660
12:54	1,652	104	- 5.92%	973,722	1,657
12:53	1,653	103	- 5.87%	973,646	1,657
12:52	1,653	103	- 5.87%	973,551	1,657
12:51	1,653	103	- 5.87%	973,009	1,656
12:50	1,656	100	- 5.70%	972,380	1,655
12:49	1,651	105	- 5.98%	972,326	1,655
12:48	1,651	105	- 5.98%	972,276	1,655
12:47	1,653	103	- 5.87%	972,172	1,654