시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,652	104	- 5.92%	989,642	1,683
13:06	1,657	99	- 5.64%	989,019	1,682
13:05	1,657	99	- 5.64%	989,013	1,682
13:04	1,657	99	- 5.64%	988,969	1,682
13:03	1,657	99	- 5.64%	988,666	1,682
13:02	1,651	105	- 5.98%	988,665	1,682
13:01	1,652	104	- 5.92%	985,329	1,676
13:00	1,653	103	- 5.87%	985,029	1,676
12:59	1,651	105	- 5.98%	984,027	1,674
12:58	1,652	104	- 5.92%	983,883	1,674