시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,661	95	- 5.41%	996,118	1,694
13:16	1,661	95	- 5.41%	995,222	1,692
13:15	1,661	95	- 5.41%	995,067	1,692
13:14	1,661	95	- 5.41%	993,906	1,690
13:13	1,654	102	- 5.81%	993,229	1,689
13:12	1,655	101	- 5.75%	992,918	1,689
13:11	1,653	103	- 5.87%	992,717	1,688
13:10	1,653	103	- 5.87%	990,319	1,684
13:09	1,653	103	- 5.87%	990,309	1,684
13:08	1,653	103	- 5.87%	990,308	1,684