시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,639	117	- 6.66%	1,061,261	1,801
13:27	1,649	107	- 6.09%	1,038,151	1,763
13:26	1,647	109	- 6.21%	1,007,349	1,712
13:25	1,656	100	- 5.70%	1,001,934	1,704
13:24	1,656	100	- 5.70%	1,001,828	1,703
13:23	1,657	99	- 5.64%	997,785	1,697
13:22	1,657	99	- 5.64%	997,735	1,697
13:20	1,659	97	- 5.52%	997,729	1,697
13:19	1,657	99	- 5.64%	997,179	1,696
13:18	1,661	95	- 5.41%	997,175	1,696