시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,653	103	- 5.87%	1,210,203	2,050
13:37	1,653	103	- 5.87%	1,209,552	2,049
13:36	1,660	96	- 5.47%	1,203,087	2,039
13:35	1,652	104	- 5.92%	1,202,597	2,038
13:34	1,668	88	- 5.01%	1,200,178	2,034
13:33	1,677	79	- 4.50%	1,195,365	2,026
13:32	1,677	79	- 4.50%	1,177,212	1,995
13:31	1,632	124	- 7.06%	1,103,271	1,869
13:30	1,629	127	- 7.23%	1,082,878	1,836
13:29	1,639	117	- 6.66%	1,066,396	1,809