시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,634	122	- 6.95%	1,321,607	2,231
13:48	1,634	122	- 6.95%	1,320,324	2,229
13:47	1,633	123	- 7.01%	1,314,623	2,220
13:46	1,631	125	- 7.12%	1,313,595	2,218
13:45	1,636	120	- 6.83%	1,279,842	2,163
13:43	1,585	171	- 9.74%	1,259,554	2,130
13:42	1,647	109	- 6.21%	1,212,596	2,054
13:41	1,649	107	- 6.09%	1,212,595	2,054
13:40	1,647	109	- 6.21%	1,212,493	2,054
13:39	1,650	106	- 6.04%	1,211,586	2,053