시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,636	120	- 6.83%	1,708,537	2,865
15:19	1,650	106	- 6.04%	1,676,591	2,813
15:18	1,622	134	- 7.63%	1,669,108	2,801
15:17	1,664	92	- 5.24%	1,650,548	2,770
15:16	1,672	84	- 4.78%	1,599,879	2,686
15:15	1,636	120	- 6.83%	1,573,151	2,642
15:14	1,625	131	- 7.46%	1,565,922	2,630
15:13	1,626	130	- 7.40%	1,563,413	2,626
15:12	1,630	126	- 7.18%	1,563,403	2,626
15:11	1,623	133	- 7.57%	1,563,402	2,626