시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	83,300	300	+ 0.36%	161,835	13,179
13:59	83,400	400	+ 0.48%	161,703	13,168
13:58	83,400	400	+ 0.48%	161,218	13,127
13:57	83,400	400	+ 0.48%	161,009	13,110
13:56	83,600	600	+ 0.72%	160,896	13,101
13:55	83,500	500	+ 0.60%	160,548	13,072
13:54	83,600	600	+ 0.72%	159,734	13,004
13:53	83,600	600	+ 0.72%	159,661	12,997
13:52	83,600	600	+ 0.72%	159,091	12,950
13:51	83,500	500	+ 0.60%	158,882	12,932