시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	83,900	900	+ 1.08%	169,375	13,812
14:09	84,200	1,200	+ 1.45%	168,414	13,731
14:08	84,300	1,300	+ 1.57%	167,759	13,676
14:07	84,300	1,300	+ 1.57%	167,583	13,661
14:06	84,400	1,400	+ 1.69%	166,938	13,607
14:05	84,300	1,300	+ 1.57%	166,227	13,547
14:04	84,000	1,000	+ 1.21%	164,276	13,383
14:03	83,800	800	+ 0.96%	163,805	13,343
14:02	83,300	300	+ 0.36%	162,522	13,236
14:01	83,300	300	+ 0.36%	162,437	13,229