시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,900	900	+ 1.08%	171,928	14,026
14:19	83,800	800	+ 0.96%	171,767	14,013
14:18	84,100	1,100	+ 1.33%	171,750	14,011
14:17	84,000	1,000	+ 1.21%	171,326	13,976
14:16	83,600	600	+ 0.72%	170,672	13,921
14:15	83,800	800	+ 0.96%	170,108	13,874
14:14	83,800	800	+ 0.96%	169,994	13,864
14:13	83,800	800	+ 0.96%	169,854	13,852
14:12	83,800	800	+ 0.96%	169,746	13,843
14:11	84,000	1,000	+ 1.21%	169,554	13,827