시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	83,900	900	+ 1.08%	174,578	14,249
14:29	83,900	900	+ 1.08%	174,185	14,216
14:28	84,000	1,000	+ 1.21%	173,706	14,175
14:27	84,000	1,000	+ 1.21%	173,687	14,174
14:26	83,900	900	+ 1.08%	173,177	14,131
14:25	83,900	900	+ 1.08%	172,970	14,114
14:24	83,700	700	+ 0.84%	172,603	14,083
14:23	83,700	700	+ 0.84%	172,581	14,081
14:22	83,800	800	+ 0.96%	172,356	14,062
14:21	83,900	900	+ 1.08%	172,282	14,056