시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	84,000	1,000	+ 1.21%	177,783	14,517
14:39	83,900	900	+ 1.08%	176,783	14,433
14:38	83,800	800	+ 0.96%	176,670	14,424
14:37	83,700	700	+ 0.84%	176,334	14,396
14:36	83,700	700	+ 0.84%	176,173	14,382
14:35	84,000	1,000	+ 1.21%	175,988	14,367
14:34	83,700	700	+ 0.84%	175,788	14,350
14:33	83,800	800	+ 0.96%	175,688	14,342
14:32	83,800	800	+ 0.96%	175,268	14,306
14:31	83,800	800	+ 0.96%	174,975	14,282