| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 84,800 | 1,800 | + 2.17% | 187,575 | 15,344 |
| 14:49 | 84,500 | 1,500 | + 1.81% | 184,910 | 15,118 |
| 14:48 | 84,600 | 1,600 | + 1.93% | 184,336 | 15,070 |
| 14:47 | 84,500 | 1,500 | + 1.81% | 183,494 | 14,999 |
| 14:46 | 84,500 | 1,500 | + 1.81% | 182,667 | 14,929 |
| 14:45 | 84,500 | 1,500 | + 1.81% | 182,628 | 14,925 |
| 14:44 | 84,400 | 1,400 | + 1.69% | 182,307 | 14,898 |
| 14:43 | 84,100 | 1,100 | + 1.33% | 179,007 | 14,620 |
| 14:42 | 84,000 | 1,000 | + 1.21% | 178,052 | 14,540 |
| 14:41 | 84,000 | 1,000 | + 1.21% | 177,971 | 14,533 |