시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	82,300	700	- 0.84%	18,811	1,558
09:13	82,500	500	- 0.60%	16,275	1,349
09:12	83,000	0	0.00%	12,686	1,052
09:11	83,000	0	0.00%	11,291	936
09:10	82,800	200	- 0.24%	10,758	892
09:09	82,700	300	- 0.36%	8,920	740
09:08	83,000	0	0.00%	6,797	564
09:07	83,000	0	0.00%	5,532	460
09:06	83,000	0	0.00%	4,526	376
09:05	83,100	100	+ 0.12%	3,723	310