시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	81,600	1,400	- 1.69%	46,292	3,784
09:23	81,600	1,400	- 1.69%	45,937	3,755
09:22	81,900	1,100	- 1.33%	45,159	3,692
09:21	81,500	1,500	- 1.81%	44,159	3,610
09:20	81,000	2,000	- 2.41%	41,236	3,372
09:19	80,400	2,600	- 3.13%	35,937	2,944
09:18	80,600	2,400	- 2.89%	31,895	2,619
09:17	80,600	2,400	- 2.89%	28,281	2,326
09:16	80,400	2,600	- 3.13%	25,604	2,111
09:15	81,800	1,200	- 1.45%	21,094	1,745