시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	81,200	1,800	- 2.17%	58,278	4,761
09:33	81,700	1,300	- 1.57%	53,933	4,407
09:32	81,700	1,300	- 1.57%	52,035	4,252
09:31	81,600	1,400	- 1.69%	51,105	4,176
09:30	81,700	1,300	- 1.57%	50,819	4,153
09:29	81,600	1,400	- 1.69%	50,043	4,090
09:28	81,600	1,400	- 1.69%	49,518	4,047
09:27	81,700	1,300	- 1.57%	48,678	3,979
09:26	81,300	1,700	- 2.05%	47,943	3,919
09:25	81,500	1,500	- 1.81%	47,663	3,896