시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	80,600	2,400	- 2.89%	66,468	5,424
09:43	81,000	2,000	- 2.41%	65,512	5,347
09:42	80,900	2,100	- 2.53%	65,072	5,312
09:41	80,800	2,200	- 2.65%	64,775	5,288
09:40	81,000	2,000	- 2.41%	64,078	5,231
09:39	80,800	2,200	- 2.65%	63,162	5,157
09:38	81,000	2,000	- 2.41%	61,954	5,059
09:37	81,300	1,700	- 2.05%	60,867	4,971
09:36	81,200	1,800	- 2.17%	60,488	4,940
09:35	81,400	1,600	- 1.93%	58,559	4,783