시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	80,700	2,300	- 2.77%	79,679	6,492
09:53	80,800	2,200	- 2.65%	79,063	6,442
09:52	80,800	2,200	- 2.65%	78,582	6,404
09:51	81,100	1,900	- 2.29%	77,038	6,278
09:50	81,500	1,500	- 1.81%	76,182	6,209
09:49	81,000	2,000	- 2.41%	73,543	5,994
09:48	80,900	2,100	- 2.53%	72,727	5,928
09:47	80,700	2,300	- 2.77%	69,651	5,681
09:46	80,500	2,500	- 3.01%	69,417	5,662
09:45	80,600	2,400	- 2.89%	68,497	5,588