시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	81,200	1,800	- 2.17%	89,513	7,286
10:03	81,100	1,900	- 2.29%	88,685	7,219
10:02	80,900	2,100	- 2.53%	87,784	7,146
10:01	81,000	2,000	- 2.41%	87,489	7,122
10:00	80,700	2,300	- 2.77%	86,679	7,057
09:59	80,700	2,300	- 2.77%	85,439	6,957
09:58	80,600	2,400	- 2.89%	83,641	6,812
09:57	80,900	2,100	- 2.53%	82,708	6,737
09:56	81,100	1,900	- 2.29%	82,459	6,716
09:55	80,800	2,200	- 2.65%	81,517	6,640