시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	81,100	1,900	- 2.29%	94,215	7,668
10:13	81,000	2,000	- 2.41%	94,195	7,666
10:12	81,500	1,500	- 1.81%	92,125	7,499
10:11	81,400	1,600	- 1.93%	92,113	7,498
10:10	81,200	1,800	- 2.17%	91,309	7,432
10:09	81,300	1,700	- 2.05%	91,258	7,428
10:08	81,300	1,700	- 2.05%	91,076	7,413
10:07	81,200	1,800	- 2.17%	90,305	7,351
10:06	81,200	1,800	- 2.17%	89,748	7,305
10:05	81,100	1,900	- 2.29%	89,681	7,300