시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	81,000	2,000	- 2.41%	98,876	8,045
10:23	81,000	2,000	- 2.41%	98,784	8,038
10:22	80,800	2,200	- 2.65%	98,537	8,018
10:21	80,700	2,300	- 2.77%	98,421	8,008
10:20	80,800	2,200	- 2.65%	98,300	7,998
10:19	80,800	2,200	- 2.65%	97,718	7,951
10:18	80,800	2,200	- 2.65%	97,447	7,930
10:17	81,300	1,700	- 2.05%	95,595	7,780
10:16	81,200	1,800	- 2.17%	95,074	7,738
10:15	80,900	2,100	- 2.53%	94,729	7,710