시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	84,700	1,700	+ 2.05%	192,441	15,756
14:59	84,600	1,600	+ 1.93%	192,030	15,721
14:58	84,600	1,600	+ 1.93%	191,955	15,715
14:57	84,600	1,600	+ 1.93%	190,802	15,617
14:56	84,500	1,500	+ 1.81%	190,699	15,608
14:55	84,600	1,600	+ 1.93%	190,552	15,596
14:54	84,500	1,500	+ 1.81%	189,433	15,501
14:53	84,600	1,600	+ 1.93%	189,041	15,468
14:52	84,800	1,800	+ 2.17%	189,008	15,466
14:51	84,700	1,700	+ 2.05%	188,333	15,408