시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	80,700	2,300	- 2.77%	104,060	8,465
10:33	80,900	2,100	- 2.53%	102,007	8,299
10:32	81,000	2,000	- 2.41%	101,831	8,284
10:31	81,000	2,000	- 2.41%	101,788	8,281
10:30	81,000	2,000	- 2.41%	101,484	8,256
10:29	81,000	2,000	- 2.41%	101,423	8,251
10:28	81,100	1,900	- 2.29%	101,277	8,240
10:27	81,200	1,800	- 2.17%	99,395	8,087
10:26	81,100	1,900	- 2.29%	99,283	8,078
10:25	81,100	1,900	- 2.29%	98,979	8,053