시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	81,000	2,000	- 2.41%	109,972	8,942
10:43	81,000	2,000	- 2.41%	109,627	8,914
10:42	81,000	2,000	- 2.41%	109,511	8,904
10:41	81,000	2,000	- 2.41%	109,417	8,897
10:40	80,800	2,200	- 2.65%	109,236	8,882
10:39	80,800	2,200	- 2.65%	109,150	8,875
10:38	80,800	2,200	- 2.65%	108,239	8,801
10:37	80,800	2,200	- 2.65%	108,064	8,787
10:36	80,700	2,300	- 2.77%	107,472	8,740
10:35	80,800	2,200	- 2.65%	105,041	8,544