시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	80,700	2,300	- 2.77%	116,299	9,452
10:53	80,700	2,300	- 2.77%	116,214	9,445
10:52	80,700	2,300	- 2.77%	115,847	9,416
10:51	80,500	2,500	- 3.01%	115,505	9,388
10:50	80,400	2,600	- 3.13%	115,090	9,355
10:49	80,500	2,500	- 3.01%	113,554	9,231
10:48	80,500	2,500	- 3.01%	113,255	9,207
10:47	80,700	2,300	- 2.77%	112,450	9,142
10:46	81,100	1,900	- 2.29%	111,341	9,053
10:45	81,000	2,000	- 2.41%	110,978	9,023