시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	81,200	1,800	- 2.17%	119,864	9,741
11:03	81,200	1,800	- 2.17%	119,848	9,740
11:02	81,100	1,900	- 2.29%	119,433	9,706
11:01	81,200	1,800	- 2.17%	119,148	9,683
11:00	81,200	1,800	- 2.17%	119,120	9,681
10:59	81,100	1,900	- 2.29%	117,583	9,556
10:58	81,000	2,000	- 2.41%	117,351	9,537
10:57	81,100	1,900	- 2.29%	117,296	9,533
10:56	81,000	2,000	- 2.41%	116,956	9,505
10:55	80,800	2,200	- 2.65%	116,364	9,457