시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	81,100	1,900	- 2.29%	121,108	9,842
11:13	81,200	1,800	- 2.17%	120,755	9,813
11:12	81,200	1,800	- 2.17%	120,578	9,799
11:11	81,300	1,700	- 2.05%	120,565	9,798
11:10	81,100	1,900	- 2.29%	120,327	9,779
11:09	81,200	1,800	- 2.17%	120,278	9,775
11:08	81,200	1,800	- 2.17%	120,266	9,774
11:07	81,200	1,800	- 2.17%	120,191	9,768
11:06	81,100	1,900	- 2.29%	119,944	9,748
11:05	81,100	1,900	- 2.29%	119,878	9,742