시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	81,400	1,600	- 1.93%	125,531	10,201
11:23	81,500	1,500	- 1.81%	125,502	10,199
11:22	81,600	1,400	- 1.69%	125,369	10,188
11:21	81,400	1,600	- 1.93%	125,324	10,184
11:20	81,000	2,000	- 2.41%	122,796	9,979
11:19	81,100	1,900	- 2.29%	122,522	9,957
11:18	81,100	1,900	- 2.29%	122,492	9,954
11:17	81,200	1,800	- 2.17%	122,148	9,926
11:16	81,000	2,000	- 2.41%	121,634	9,885
11:15	81,100	1,900	- 2.29%	121,191	9,849