시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	81,400	1,600	- 1.93%	127,135	10,332
11:33	81,400	1,600	- 1.93%	127,129	10,331
11:32	81,500	1,500	- 1.81%	127,001	10,321
11:31	81,400	1,600	- 1.93%	126,972	10,318
11:30	81,200	1,800	- 2.17%	126,533	10,283
11:29	81,500	1,500	- 1.81%	126,399	10,272
11:28	81,400	1,600	- 1.93%	126,248	10,260
11:27	81,400	1,600	- 1.93%	126,079	10,246
11:26	81,400	1,600	- 1.93%	125,813	10,224
11:25	81,500	1,500	- 1.81%	125,721	10,217