시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	81,600	1,400	- 1.69%	129,006	10,484
11:43	81,500	1,500	- 1.81%	128,626	10,453
11:42	81,500	1,500	- 1.81%	128,523	10,445
11:41	81,500	1,500	- 1.81%	128,361	10,432
11:40	81,500	1,500	- 1.81%	128,346	10,430
11:39	81,600	1,400	- 1.69%	128,267	10,424
11:38	81,500	1,500	- 1.81%	128,257	10,423
11:37	81,500	1,500	- 1.81%	128,184	10,417
11:36	81,600	1,400	- 1.69%	128,181	10,417
11:35	81,500	1,500	- 1.81%	128,056	10,407