시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	81,100	1,900	- 2.29%	132,320	10,753
11:53	81,100	1,900	- 2.29%	132,246	10,747
11:52	81,000	2,000	- 2.41%	132,082	10,734
11:51	81,100	1,900	- 2.29%	131,707	10,704
11:50	81,300	1,700	- 2.05%	129,604	10,533
11:49	81,300	1,700	- 2.05%	129,586	10,531
11:48	81,400	1,600	- 1.93%	129,576	10,531
11:47	81,300	1,700	- 2.05%	129,534	10,527
11:46	81,400	1,600	- 1.93%	129,256	10,505
11:45	81,500	1,500	- 1.81%	129,208	10,501