시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	81,100	1,900	- 2.29%	134,884	10,961
12:03	81,300	1,700	- 2.05%	134,461	10,927
12:02	81,200	1,800	- 2.17%	133,896	10,881
12:01	81,100	1,900	- 2.29%	133,894	10,881
12:00	81,100	1,900	- 2.29%	133,890	10,881
11:59	81,100	1,900	- 2.29%	133,454	10,845
11:58	81,100	1,900	- 2.29%	133,193	10,824
11:57	81,100	1,900	- 2.29%	132,974	10,806
11:56	81,100	1,900	- 2.29%	132,949	10,804
11:55	81,200	1,800	- 2.17%	132,935	10,803