시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	84,600	1,600	+ 1.93%	196,111	16,066
15:09	84,500	1,500	+ 1.81%	195,910	16,049
15:08	84,500	1,500	+ 1.81%	195,495	16,014
15:07	84,400	1,400	+ 1.69%	195,310	15,998
15:06	84,600	1,600	+ 1.93%	194,982	15,971
15:05	84,500	1,500	+ 1.81%	194,870	15,961
15:04	84,500	1,500	+ 1.81%	194,277	15,911
15:03	84,500	1,500	+ 1.81%	193,838	15,874
15:02	84,300	1,300	+ 1.57%	193,414	15,838
15:01	84,700	1,700	+ 2.05%	192,904	15,795