시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	81,400	1,600	- 1.93%	136,566	11,098
12:13	81,300	1,700	- 2.05%	136,326	11,079
12:12	81,300	1,700	- 2.05%	136,225	11,070
12:11	81,400	1,600	- 1.93%	136,160	11,065
12:10	81,300	1,700	- 2.05%	136,088	11,059
12:09	81,200	1,800	- 2.17%	135,931	11,046
12:08	81,300	1,700	- 2.05%	135,834	11,039
12:07	81,400	1,600	- 1.93%	135,582	11,018
12:06	81,300	1,700	- 2.05%	135,451	11,007
12:05	81,200	1,800	- 2.17%	134,894	10,962