시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	81,600	1,400	- 1.69%	137,859	11,204
12:24	81,500	1,500	- 1.81%	137,793	11,198
12:23	81,400	1,600	- 1.93%	137,631	11,185
12:21	81,400	1,600	- 1.93%	137,630	11,185
12:20	81,500	1,500	- 1.81%	137,585	11,181
12:19	81,600	1,400	- 1.69%	137,529	11,177
12:18	81,600	1,400	- 1.69%	137,368	11,163
12:17	81,700	1,300	- 1.57%	137,235	11,153
12:16	81,500	1,500	- 1.81%	136,772	11,115
12:15	81,600	1,400	- 1.69%	136,718	11,110