시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	81,500	1,500	- 1.81%	138,776	11,278
12:36	81,600	1,400	- 1.69%	138,767	11,278
12:33	81,600	1,400	- 1.69%	138,715	11,273
12:32	81,600	1,400	- 1.69%	138,678	11,270
12:31	81,500	1,500	- 1.81%	138,677	11,270
12:30	81,600	1,400	- 1.69%	138,476	11,254
12:29	81,600	1,400	- 1.69%	138,324	11,241
12:28	81,500	1,500	- 1.81%	138,118	11,225
12:27	81,500	1,500	- 1.81%	137,991	11,214
12:26	81,500	1,500	- 1.81%	137,920	11,208