시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	81,400	1,600	- 1.93%	140,558	11,424
12:46	81,400	1,600	- 1.93%	140,276	11,401
12:45	81,400	1,600	- 1.93%	140,218	11,396
12:44	81,400	1,600	- 1.93%	140,202	11,395
12:43	81,500	1,500	- 1.81%	139,826	11,364
12:42	81,500	1,500	- 1.81%	139,825	11,364
12:41	81,500	1,500	- 1.81%	139,679	11,352
12:40	81,600	1,400	- 1.69%	139,315	11,322
12:39	81,600	1,400	- 1.69%	139,308	11,322
12:38	81,500	1,500	- 1.81%	138,800	11,280